| IBEX 35 | 19.087,5 | 0,28% | 0 | 14:01:45 | | | INDI | 10,28% | 2 RESIS. | -6 VENTA | 19.111,4 0,41% | 18.936,2 -0,51% | 0 | 19.033,3 | 18.961,5 | -0,38% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 214,0000 | 2,10% | 20.382 | 14:01:48 | 6 0,00% 214,0000 155 -0,09% 213,8000 | | ANA | 17,65% | 3 RESIS. | 4 COMPRA | 214,2000 2,19% | 209,4000 -0,10% | 4.361.748 | 209,6000 | 209,6000 | 0,00% | 54.856.653 | 11.739.323.742 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,9400 | 0,36% | 275.845 | 14:01:46 | 981 0,06% 16,9500 323 -0,06% 16,9300 | | ACX | 39,72% | 1 RESIS. | 2 COMPRA | 17,1100 1,36% | 16,6700 -1,24% | 4.672.814 | 16,8800 | 16,9000 | 0,12% | 249.335.371 | 4.223.741.185 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,8500 | 0,78% | 102.336 | 14:01:47 | 886 0,06% 90,9000 380 -0,06% 90,8000 | | ACS | 9,19% | 3 RESIS. | -4 VENTA | 91,5500 1,55% | 90,1500 0,00% | 9.297.226 | 90,1500 | 90,8500 | 0,78% | 277.097.885 | 25.174.342.852 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,8400 | 0,83% | 169.274 | 14:01:31 | 965 0,07% 26,8600 465 0,00% 26,8400 | | AENA | 12,68% | 3 RESIS. | 12 COMPRA | 27,0000 1,43% | 26,4000 -0,83% | 4.543.314 | 26,6200 | 26,4600 | -0,60% | 1.500.000.000 | 40.260.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,8200 | 0,21% | 103.300 | 14:01:46 | 264 0,00% 56,8200 5 -0,04% 56,8000 | | AMS | -6,98% | 1 RESIS. | 12 COMPRA | 57,2000 0,88% | 56,1200 -1,02% | 5.869.506 | 56,7000 | 56,7000 | 0,00% | 431.571.296 | 24.521.881.039 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,8600 | 1,89% | 46.765 | 14:01:46 | 673 0,04% 53,8800 60 -0,07% 53,8200 | | MTS | 38,95% | Sin Inciden. | -12 VENTA | 54,1800 2,50% | 52,6200 -0,45% | 2.518.763 | 52,8600 | 53,0000 | 0,26% | 775.000.000 | 41.741.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5370 | 0,63% | 2.921.242 | 14:01:47 | 2.970 0,03% 3,5380 10.749 -0,03% 3,5360 | | SAB | 22,97% | 3 RESIS. | 2 COMPRA | 3,5400 0,71% | 3,4820 -0,94% | 10.332.433 | 3,5150 | 3,4910 | -0,68% | 4.768.462.486 | 16.866.051.813 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1580 | 0,04% | 6.651.090 | 14:01:48 | 169 0,02% 11,1600 1.449 0,00% 11,1580 | | SAN | 12,14% | 3 SOPOR. | -12 VENTA | 11,2000 0,41% | 11,0440 -0,99% | 74.212.862 | 11,1540 | 11,1000 | -0,48% | 14.689.319.502 | 163.903.427.003 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,1100 | 0,11% | 497.195 | 14:01:47 | 1.118 0,04% 14,1150 657 -0,04% 14,1050 | | BKT | 0,85% | Sin Inciden. | -12 VENTA | 14,1200 0,18% | 13,8750 -1,56% | 7.015.421 | 14,0950 | 14,0000 | -0,67% | 898.866.154 | 12.683.001.433 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,6400 | -0,40% | 2.213.345 | 14:01:49 | 1.596 0,00% 22,6400 1.733 -0,04% 22,6300 | | BBVA | 16,62% | 2 RESIS. | -6 VENTA | 22,7000 -0,13% | 22,4200 -1,36% | 50.110.131 | 22,7300 | 22,5300 | -0,88% | 5.510.865.297 | 124.765.990.324 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,4200 | -0,31% | 1.478.522 | 14:01:47 | 3.822 0,04% 11,4250 2.748 -0,04% 11,4150 | | CABK | 12,95% | 2 RESIS. | -12 VENTA | 11,4500 -0,04% | 11,2750 -1,57% | 16.884.721 | 11,4550 | 11,3800 | -0,65% | 6.975.929.960 | 79.665.120.143 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,5100 | 0,35% | 243.444 | 14:01:41 | 1.188 0,04% 25,5200 879 -0,04% 25,5000 | | CLNX | -5,71% | 2 SOPOR. | NEUTRAL | 25,6100 0,75% | 25,1800 -0,94% | 6.210.256 | 25,4200 | 25,3000 | -0,47% | 664.106.024 | 16.941.344.672 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9000 | 1,67% | 41.622 | 14:01:39 | 261 0,00% 21,9000 281 -0,18% 21,8600 | | ANE | -2,10% | 2 RESIS. | 12 COMPRA | 21,9200 1,76% | 21,4000 -0,65% | 911.522 | 21,5400 | 21,4000 | -0,65% | 324.761.830 | 7.112.284.077 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,6200 | 0,51% | 207.195 | 14:01:43 | 2.272 0,06% 17,6300 2.299 -0,06% 17,6100 | | ENG | 38,72% | 1 RESIS. | 12 COMPRA | 17,6600 0,74% | 17,4400 -0,51% | 3.650.776 | 17,5300 | 17,5000 | -0,17% | 261.990.074 | 4.616.265.104 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,5800 | -0,62% | 96.949 | 14:01:10 | 63 0,02% 43,5900 91 -0,02% 43,5700 | | ELE | 48,67% | Sin Inciden. | 12 COMPRA | 43,8000 -0,11% | 43,3600 -1,12% | 4.225.037 | 43,8500 | 43,7100 | -0,32% | 1.041.744.551 | 45.399.227.533 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 49,7400 | 10,44% | 1.367.363 | 14:01:46 | 342 0,02% 49,7500 342 -0,06% 49,7100 | | FER | -9,38% | 6 RESIS. | 4 COMPRA | 49,9900 10,99% | 48,1400 6,88% | 68.012.636 | 45,0400 | 49,0000 | 8,79% | 729.555.372 | 36.288.084.203 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,2500 | 1,05% | 183.299 | 14:01:47 | 998 0,00% 18,2500 61 -0,11% 18,2300 | | FDR | -19,85% | 1 RESIS. | 2 COMPRA | 18,2900 1,27% | 17,9700 -0,50% | 3.345.207 | 18,0600 | 18,0100 | -0,28% | 192.129.070 | 3.506.355.528 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,6400 | -0,65% | 574.804 | 14:01:48 | 1.667 0,05% 10,6450 963 -0,05% 10,6350 | | GRF | 0,36% | 4 RESIS. | 12 COMPRA | 10,7100 0,00% | 10,5050 -1,91% | 6.115.915 | 10,7100 | 10,6900 | -0,19% | 426.129.798 | 4.534.021.051 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,8700 | -0,46% | 985.247 | 14:01:45 | 2.027 0,00% 21,8700 2.677 -0,05% 21,8600 | | IBE | 22,45% | Sin Inciden. | 12 COMPRA | 21,9800 0,05% | 21,7600 -0,96% | 21.547.352 | 21,9700 | 21,8700 | -0,46% | 6.673.141.516 | 145.941.604.955 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 57,1400 | -0,17% | 286.076 | 14:01:46 | 295 0,00% 57,1400 357 -0,04% 57,1200 | | ITX | 3,16% | 2 RESIS. | 12 COMPRA | 57,3200 0,14% | 56,0000 -2,17% | 16.346.383 | 57,2400 | 56,8000 | -0,77% | 3.116.652.000 | 178.085.495.280 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 63,1200 | 1,15% | 269.417 | 14:01:14 | 196 0,03% 63,1400 139 -0,06% 63,0800 | | IDR | 30,79% | 2 RESIS. | 12 COMPRA | 63,3400 1,51% | 61,7600 -1,03% | 17.005.601 | 62,4000 | 62,1800 | -0,35% | 176.654.402 | 11.150.425.854 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1350 | -0,29% | 178.182 | 14:01:40 | 5.162 0,10% 5,1400 1.225 0,00% 5,1350 | | COL | -0,30% | 2 RESIS. | 4 COMPRA | 5,1550 0,10% | 5,1050 -0,87% | 914.965 | 5,1500 | 5,1250 | -0,49% | 612.844.687 | 3.146.957.468 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,9100 | 0,04% | 1.907.991 | 14:01:46 | 702 -0,02% 4,9090 2.106 -0,06% 4,9070 | | IAG | 4,33% | 3 RESIS. | -2 VENTA | 4,9460 0,77% | 4,7760 -2,69% | 9.368.236 | 4,9080 | 4,8760 | -0,65% | 4.611.669.527 | 22.643.297.378 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 61,5500 | 0,24% | 43.266 | 14:01:35 | 257 0,08% 61,6000 235 -0,08% 61,5000 | | ROVI | -1,38% | 3 RESIS. | 10 COMPRA | 62,4000 1,63% | 61,1000 -0,49% | 2.663.022 | 61,4000 | 61,1000 | -0,49% | 51.235.762 | 3.153.561.151 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8000 | -0,76% | 66.430 | 14:01:40 | 631 0,00% 36,8000 245 -0,05% 36,7800 | | LOG | 30,09% | Sin Inciden. | 8 COMPRA | 37,1600 0,22% | 36,6200 -1,24% | 2.444.624 | 37,0800 | 37,1600 | 0,22% | 132.750.000 | 4.885.200.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3420 | 0,74% | 418.096 | 14:01:27 | 1.282 0,00% 4,3420 3.396 -0,09% 4,3380 | | MAP | 4,13% | 1 SOPOR. | -4 VENTA | 4,3480 0,88% | 4,3080 -0,05% | 1.815.373 | 4,3100 | 4,3220 | 0,28% | 3.079.553.273 | 13.371.420.311 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,4700 | 1,77% | 453.797 | 14:01:46 | 2.560 0,09% 11,4800 3.127 0,00% 11,4700 | | MRL | -7,63% | 1 RESIS. | -10 VENTA | 11,5900 2,84% | 11,4200 1,33% | 5.205.052 | 11,2700 | 11,4400 | 1,51% | 620.000.000 | 7.111.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,4800 | -0,20% | 252.717 | 14:01:38 | 2.906 0,07% 30,5000 760 0,00% 30,4800 | | NTGY | 22,72% | 1 SOPOR. | 6 COMPRA | 30,6800 0,46% | 30,4000 -0,46% | 7.702.814 | 30,5400 | 30,4400 | -0,33% | 969.613.801 | 29.553.828.654 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,2600 | -0,77% | 85.439 | 14:01:39 | 1.220 0,05% 19,2700 749 -0,05% 19,2500 | | PUIG | 32,91% | Sin Inciden. | 10 COMPRA | 19,4200 0,05% | 19,2200 -0,98% | 1.645.555 | 19,4100 | 19,3500 | -0,31% | 174.819.678 | 3.367.026.998 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,0600 | 0,27% | 269.384 | 14:01:44 | 724 0,00% 15,0600 1.872 -0,07% 15,0500 | | REE | 4,66% | 3 RESIS. | 12 COMPRA | 15,0800 0,40% | 14,8700 -1,00% | 4.056.923 | 15,0200 | 14,9100 | -0,73% | 541.080.000 | 8.148.664.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,7500 | -2,38% | 627.760 | 14:01:43 | 1.744 0,07% 28,7700 1.512 0,00% 28,7500 | | REP | 90,89% | Sin Inciden. | NEUTRAL | 29,4600 0,03% | 28,5900 -2,92% | 18.048.100 | 29,4500 | 29,4500 | 0,00% | 1.089.606.334 | 31.326.182.103 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0600 | 1,86% | 1.123.756 | 14:01:46 | 851 0,00% 4,0600 1.599 -0,05% 4,0580 | | SCYR | 6,54% | 2 RESIS. | NEUTRAL | 4,0660 2,01% | 3,9880 0,05% | 4.562.449 | 3,9860 | 4,0500 | 1,61% | 805.780.142 | 3.271.467.377 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,2800 | 7,61% | 1.179.434 | 14:01:47 | 586 0,13% 15,3000 354 -0,03% 15,2750 | | SLR | -15,81% | 4 RESIS. | -6 VENTA | 15,4150 8,56% | 14,5550 2,50% | 18.021.752 | 14,2000 | 14,5550 | 2,50% | 132.638.164 | 2.026.711.146 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,2280 | 0,94% | 3.947.647 | 14:01:46 | 2.590 0,03% 3,2290 8.733 -0,03% 3,2270 | | TEF | -3,89% | 5 SOPOR. | -12 VENTA | 3,2430 1,41% | 3,1860 -0,38% | 12.743.005 | 3,1980 | 3,1950 | -0,09% | 5.670.161.554 | 18.303.281.496 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1800 | 0,32% | 1.182.758 | 14:01:45 | 1.400 0,00% 3,1800 6.037 -0,06% 3,1780 | | UNI | 21,71% | 1 RESIS. | -6 VENTA | 3,1800 0,32% | 3,1420 -0,88% | 3.761.170 | 3,1700 | 3,1740 | 0,13% | 2.571.434.468 | 8.177.161.608 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
